Italia markets closed
FTSE MIB
27.169,35 +148,31 (+0,55%) Dow Jones
33.084,03 +225,00 (+0,68%) Nasdaq
12.134,55 +121,08 (+1,01%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,15 +0,78 (+1,05%) Bitcoin EUR
26.111,39 +51,80 (+0,20%)
Univar Solutions Inc. (UNVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230616C00020000 | 2022-12-20 11:21AM EDT | 20.00 | 12.30 | 12.60 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| UNVR230616C00022500 | 2023-01-11 4:01PM EDT | 22.50 | 10.80 | 11.50 | 12.00 | 0.00 | - | 18 | 24 | 0.00% |
| UNVR230616C00025000 | 2023-01-11 4:01PM EDT | 25.00 | 9.50 | 9.20 | 9.50 | 0.00 | - | 20 | 25 | 0.00% |
| UNVR230616C00027500 | 2023-02-03 4:35PM EDT | 27.50 | 8.90 | 8.10 | 9.30 | 0.00 | - | 2 | 2 | 65.72% |
| UNVR230616C00030000 | 2022-12-30 1:24PM EDT | 30.00 | 3.70 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 54.44% |
| UNVR230616C00032500 | 2023-03-21 1:07PM EDT | 32.50 | 3.30 | 2.25 | 5.50 | 0.00 | - | 1 | 16 | 65.82% |
| UNVR230616C00035000 | 2023-03-29 2:48PM EDT | 35.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 12 | 121 | 14.89% |
| UNVR230616C00037500 | 2023-03-28 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,054 | 9.77% |
| UNVR230616C00040000 | 2023-03-31 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 23,526 | 16.50% |
| UNVR230616C00042500 | 2023-03-30 10:55AM EDT | 42.50 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 74.78% |
| UNVR230616C00045000 | 2023-03-27 2:23PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22,094 | 27.74% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230616P00020000 | 2023-03-14 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 33 | 65.63% |
| UNVR230616P00022500 | 2023-03-14 2:47PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 53.52% |
| UNVR230616P00025000 | 2023-03-15 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.12% |
| UNVR230616P00027500 | 2023-03-06 4:24PM EDT | 27.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 100 | 110 | 47.22% |
| UNVR230616P00030000 | 2023-03-15 11:38AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 968 | 24.90% |
| UNVR230616P00032500 | 2023-03-21 3:36PM EDT | 32.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 18.65% |
| UNVR230616P00035000 | 2023-03-29 2:52PM EDT | 35.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 11 | 285 | 10.65% |
| UNVR230616P00037500 | 2023-03-01 1:55PM EDT | 37.50 | 3.51 | 2.00 | 5.00 | 0.00 | - | - | 1 | 54.88% |
| UNVR230616P00045000 | 2023-01-03 10:33AM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
