Italia markets close in 20 minutes
FTSE MIB
26.566,25 +11,92 (+0,04%) Dow Jones
32.522,51 -38,09 (-0,12%) Nasdaq
11.867,83 +7,72 (+0,07%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,05 +0,38 (+0,55%) Bitcoin EUR
26.565,51 +539,27 (+2,07%)
Univar Solutions Inc. (UNVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:09PM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR240119C00015000 | 2022-01-12 12:30PM EDT | 15.00 | 13.40 | 12.50 | 17.50 | 0.00 | - | 4 | 3 | 0.00% |
| UNVR240119C00017500 | 2022-06-10 10:16AM EDT | 17.50 | 15.08 | 6.50 | 11.50 | 0.00 | - | 2 | 1 | 0.00% |
| UNVR240119C00020000 | 2023-02-21 2:20PM EDT | 20.00 | 13.27 | 12.90 | 17.50 | 0.00 | - | 1 | 2 | 86.82% |
| UNVR240119C00025000 | 2023-02-21 2:20PM EDT | 25.00 | 9.52 | 8.40 | 11.00 | 0.00 | - | 1 | 2 | 44.14% |
| UNVR240119C00030000 | 2022-12-02 12:37PM EDT | 30.00 | 8.00 | 3.00 | 8.00 | 0.00 | - | 5 | 15 | 46.18% |
| UNVR240119C00035000 | 2023-03-15 1:17PM EDT | 35.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 41.21% |
| UNVR240119C00037500 | 2023-03-21 10:48AM EDT | 37.50 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 352 | 12.16% |
| UNVR240119C00040000 | 2022-07-05 9:55AM EDT | 40.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 55.03% |
| UNVR240119C00050000 | 2022-11-30 11:44AM EDT | 50.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 3 | 52.56% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR240119P00020000 | 2023-03-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 29.10% |
| UNVR240119P00022500 | 2023-03-16 11:01AM EDT | 22.50 | 0.15 | 0.10 | 5.00 | 0.00 | - | 13 | 31 | 69.53% |
| UNVR240119P00025000 | 2023-02-21 2:20PM EDT | 25.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 58.40% |
| UNVR240119P00030000 | 2022-05-20 1:24PM EDT | 30.00 | 5.80 | 3.50 | 8.50 | 0.00 | - | 6 | 0 | 70.14% |
| UNVR240119P00035000 | 2023-03-15 11:48AM EDT | 35.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 40 | 6.25% |
| UNVR240119P00037500 | 2023-02-22 2:35PM EDT | 37.50 | 4.60 | 0.50 | 5.40 | 0.00 | - | - | 3 | 28.92% |
© 2023 Yahoo. Tutti i diritti riservati.
