Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNVR220715C00025000 | 2022-07-01 9:54AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNVR220715C00030000 | 2022-06-22 10:09AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNVR220715C00035000 | 2022-06-06 10:26AM EDT | 35.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 8 | 104 | 123.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNVR220715P00022500 | 2022-07-01 9:52AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNVR220715P00025000 | 2022-06-30 10:05AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
UNVR220715P00030000 | 2022-06-24 2:54PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNVR220715P00040000 | 2022-06-07 10:30AM EDT | 40.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |