Italia markets open in 3 hours 35 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.926,45 +106,05 (+0,38%) EUR/USD
1,0502 +0,0004 (+0,04%) BTC-EUR
16.202,12 -311,82 (-1,89%) CMC Crypto 200
401,83 -9,39 (-2,28%)
Univar Solutions Inc. (UNVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR221216C00025000 | 2022-10-28 12:37PM EST | 25.00 | 1.89 | 4.90 | 8.50 | 0.00 | - | 20 | 0 | 0.00% |
| UNVR221216C00030000 | 2022-12-02 3:23PM EST | 30.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | 244 | 656 | 63.18% |
| UNVR221216C00035000 | 2022-12-05 3:40PM EST | 35.00 | 0.70 | 0.55 | 0.85 | -0.30 | -30.00% | 40 | 1,833 | 52.44% |
| UNVR221216C00040000 | 2022-12-02 10:12AM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 69.14% |
| UNVR221216C00045000 | 2022-11-29 9:30AM EST | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.45% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR221216P00015000 | 2022-11-28 9:31AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| UNVR221216P00017500 | 2022-05-15 11:06PM EST | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNVR221216P00022500 | 2022-12-01 1:38PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 159 | 106.25% |
| UNVR221216P00025000 | 2022-11-11 3:43PM EST | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 8 | 49 | 122.66% |
| UNVR221216P00030000 | 2022-12-05 12:39PM EST | 30.00 | 0.14 | 0.15 | 0.25 | -0.13 | -48.15% | 1 | 656 | 58.20% |
| UNVR221216P00035000 | 2022-12-02 2:29PM EST | 35.00 | 1.80 | 1.70 | 2.15 | +0.22 | +13.92% | 10 | 12 | 58.79% |
| UNVR221216P00040000 | 2022-12-01 12:10PM EST | 40.00 | 6.40 | 5.10 | 6.80 | 0.00 | - | - | 1 | 96.68% |
© 2022 Yahoo. Tutti i diritti riservati.
