Italia markets closed

United Parcel Service, Inc. (UPAB.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
140,10+2,48 (+1,80%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 ott 2020135,26140,10135,26140,10140,10207
28 ott 2020151,46151,46137,62137,62137,62223
27 ott 2020142,94144,00142,94144,00144,005
26 ott 2020144,02144,02140,94141,72141,72371
23 ott 2020145,40146,24145,40146,24146,2433
22 ott 2020147,46147,46145,26145,26145,2610
21 ott 2020146,56146,84146,56146,84146,8443
20 ott 2020150,22150,22150,22150,22150,22-
19 ott 2020151,50151,50149,34150,22150,22147
16 ott 2020147,50147,50147,50147,50147,50-
15 ott 2020145,66147,50145,64147,50147,50172
14 ott 2020151,30152,46149,60149,60149,60261
13 ott 2020149,02149,02149,02149,02149,02-
12 ott 2020149,86149,86146,70149,02149,0285
09 ott 2020145,18145,18145,18145,18145,18-
08 ott 2020145,18145,18145,18145,18145,18-
07 ott 2020145,18145,18145,18145,18145,18-
06 ott 2020144,02145,18144,00145,18145,18227
05 ott 2020142,46142,46142,46142,46142,46-
02 ott 2020142,92142,92142,46142,46142,467
01 ott 2020143,12143,12143,12143,12143,12-
30 set 2020145,70145,70143,12143,12143,1235
29 set 2020137,66137,66137,66137,66137,66-
28 set 2020137,66137,66137,66137,66137,66-
25 set 2020137,66137,66137,66137,66137,66-
24 set 2020137,66137,66137,66137,66137,66-
23 set 2020137,66137,66137,66137,66137,66-
22 set 2020135,58137,66135,58137,66137,662
21 set 2020135,00135,00135,00135,00135,00-
18 set 2020------
17 set 2020136,20136,20132,48135,00135,0027
16 set 2020141,32143,74136,46136,46136,46372
15 set 2020135,00135,00135,00135,00135,00-
14 set 2020135,10135,10135,00135,00135,007
11 set 2020133,22133,22133,22133,22133,22-
10 set 2020133,48133,48133,22133,22133,225
09 set 2020131,30135,62131,30135,62135,62105
08 set 2020136,30136,30134,16134,16134,16125
07 set 2020137,94137,94136,12136,12136,1210
04 set 2020130,00132,98130,00132,36132,36200
03 set 2020138,50138,50134,78134,78134,782
02 set 2020136,00137,74135,24137,74137,74130
01 set 2020136,30136,30136,30136,30136,30-
31 ago 2020136,62137,86136,30136,30136,3044
28 ago 2020135,54135,54135,54135,54135,54-
27 ago 2020135,54135,54135,54135,54135,54-
26 ago 2020135,54135,54135,54135,54135,54-
25 ago 2020135,54135,54135,54135,54135,54-
24 ago 2020136,30136,30135,54135,54135,5455
21 ago 2020132,10135,26132,08135,26135,26100
21 ago 20201.01 Dividendo
20 ago 2020136,40136,74135,00135,00133,99805
19 ago 2020134,94134,94134,94134,94133,93-
18 ago 2020134,94134,94134,94134,94133,93-
17 ago 2020137,00137,00134,94134,94133,9355
14 ago 2020135,00136,78135,00136,78135,76280
13 ago 2020134,00134,56134,00134,10133,1070
12 ago 2020134,08134,88134,08134,88133,872
11 ago 2020138,22138,22132,50133,58132,58694
10 ago 2020132,92136,18132,18136,18135,16140
07 ago 2020124,00129,98124,00129,98129,0141
06 ago 2020124,00124,00124,00124,00123,072
05 ago 2020122,00122,00121,04121,04120,1356
04 ago 2020122,00123,26122,00123,26122,347
03 ago 2020119,22122,14119,22120,78119,8882
31 lug 2020117,10120,14117,10119,38118,49423
30 lug 2020109,20124,40109,20122,88121,9664
29 lug 202099,8399,8399,8399,8399,08-
28 lug 202099,8399,8399,8399,8399,08-
27 lug 202099,8399,8399,8399,8399,081
24 lug 2020105,20105,20105,20105,20104,41-
23 lug 2020105,20105,20105,20105,20104,41-
22 lug 2020105,20105,20105,20105,20104,41-
21 lug 2020105,00105,20105,00105,20104,418
20 lug 2020------
17 lug 2020100,64100,64100,64100,6499,89-
16 lug 2020100,64100,64100,64100,6499,89-
15 lug 2020100,64100,64100,64100,6499,89-
14 lug 2020101,26101,26100,64100,6499,8925
13 lug 2020100,80100,80100,80100,80100,05-
10 lug 2020100,80100,80100,80100,80100,05-
09 lug 2020102,04102,0499,52100,80100,05162
08 lug 2020100,30101,28100,28101,28100,52100
07 lug 2020101,42101,42101,42101,42100,66-
06 lug 2020101,42101,42101,42101,42100,66-
03 lug 2020102,00102,00101,42101,42100,6615
02 lug 2020103,40103,40102,36102,36101,5969
01 lug 2020103,94103,94103,48103,48102,7136
30 giu 202096,9696,9696,9696,9696,23-
29 giu 202096,9696,9696,9696,9696,23-
26 giu 202096,9696,9696,9696,9696,23-
25 giu 202096,1896,9696,1796,9696,2356
24 giu 202097,4097,4097,1497,1496,4125
23 giu 202096,3796,3796,3796,3795,65-
22 giu 202096,3796,3796,3796,3795,65-
19 giu 202095,9096,3795,9096,3795,6555
18 giu 202096,2696,2696,2696,2695,54-
17 giu 202092,5996,2692,5996,2695,5425
16 giu 202092,5892,5892,5892,5891,89-
15 giu 202089,0492,5889,0092,5891,89217
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...