UPS - United Parcel Service, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ago 2019116,34116,87115,37115,37115,37239.791
21 ago 2019116,32116,60115,31115,93115,931.906.900
20 ago 2019116,25116,48114,96115,04115,042.599.100
19 ago 2019116,68117,50116,26116,79116,792.382.600
16 ago 2019113,90115,43113,90115,30115,302.723.300
16 ago 20190.96 Dividendo
15 ago 2019114,70114,83112,71113,90112,943.698.000
14 ago 2019114,76115,35113,90114,04113,083.775.700
13 ago 2019114,40117,93114,25115,83114,852.804.800
12 ago 2019115,13115,94114,46114,89113,921.724.000
09 ago 2019117,25117,44115,44115,75114,772.113.800
08 ago 2019116,54117,80116,25117,55116,562.349.100
07 ago 2019113,64115,56112,22115,41114,443.529.400
06 ago 2019115,61115,93113,59115,00114,034.875.200
05 ago 2019115,48115,72113,63114,85113,884.332.900
02 ago 2019116,65118,09116,30117,20116,213.669.300
01 ago 2019118,87120,77116,57116,98115,995.106.700
31 lug 2019119,65121,20118,19119,47118,464.859.500
30 lug 2019117,68120,58117,16119,81118,803.265.900
29 lug 2019119,38119,80118,10118,75117,754.171.100
26 lug 2019117,48121,30117,44120,58119,568.526.500
25 lug 2019115,30118,29114,88118,25117,258.941.300
24 lug 2019110,07115,05109,61114,39113,4312.086.000
23 lug 2019104,48105,31104,01105,27104,383.362.300
22 lug 2019103,91104,46103,64104,01103,132.495.400
19 lug 2019103,21104,83103,16103,31102,443.011.800
18 lug 2019101,91102,96101,82102,80101,932.359.000
17 lug 2019105,08105,08102,09102,23101,373.672.300
16 lug 2019106,25107,53105,56105,61104,722.958.400
15 lug 2019105,72106,25104,55105,79104,902.288.200
12 lug 2019103,70106,21103,70105,91105,023.541.300
11 lug 2019101,64103,39101,46103,33102,461.820.000
10 lug 2019102,43102,45101,26101,62100,761.992.400
09 lug 2019101,63101,76101,16101,73100,871.952.300
08 lug 2019101,71102,68101,71101,92101,061.675.300
05 lug 2019102,79102,79101,25102,42101,561.572.000
03 lug 2019102,22103,21101,86103,20102,331.193.300
02 lug 2019103,13103,13101,32102,00101,142.020.200
01 lug 2019104,58105,12102,38102,97102,102.627.600
28 giu 2019102,24103,47102,24103,27102,403.130.400
27 giu 2019100,34102,09100,17101,70100,842.613.600
26 giu 201997,61100,3897,1499,9799,134.624.000
25 giu 201999,7299,7296,9997,1396,315.339.400
24 giu 2019101,65101,9999,6699,7298,883.704.600
21 giu 2019103,41103,64102,14102,17101,315.283.100
20 giu 2019102,75103,69102,41103,40102,532.622.900
19 giu 2019102,26102,52100,97101,56100,702.056.500
18 giu 2019101,89103,59101,64102,15101,292.524.200
17 giu 2019101,65101,93100,97101,40100,552.317.800
14 giu 2019101,85101,89100,65101,62100,761.829.500
13 giu 2019101,00102,29100,96102,02101,162.943.100
12 giu 201999,58100,4399,37100,4099,552.261.700
11 giu 2019100,99101,3499,86100,0199,173.229.200
10 giu 201999,15100,4398,92100,0999,253.327.200
07 giu 201998,6998,9498,0598,2397,402.803.200
06 giu 201998,2298,4597,4398,0097,172.643.200
05 giu 201998,3398,6597,5898,2197,382.766.900
04 giu 201995,4897,6894,6997,6696,845.096.000
03 giu 201992,8495,0792,8394,1393,344.971.400
31 mag 201994,3895,0092,6592,9292,144.192.400
30 mag 201995,4096,1395,0295,7594,942.518.800
29 mag 201993,9695,1293,0494,7793,973.388.100
28 mag 201995,8895,9594,0794,0793,283.357.400
24 mag 201996,4196,8295,3495,8595,042.401.700
23 mag 201996,9297,0095,1596,1795,363.111.900
22 mag 201998,7298,8297,4497,5096,682.580.700
21 mag 201999,3599,7598,5499,4198,571.762.100
20 mag 201998,6098,8497,8898,5297,692.088.500
17 mag 201999,54100,6599,0099,4098,562.587.000
17 mag 20190.96 Dividendo
16 mag 2019101,60102,90100,98101,3199,503.337.900
15 mag 201999,41102,0198,87101,5499,733.818.300
14 mag 201999,65100,9399,5699,7697,982.889.100
13 mag 201998,6299,4897,8799,3597,583.766.300
10 mag 2019100,21101,0098,43100,6398,843.071.200
09 mag 2019101,08101,0899,77100,7598,953.998.700
08 mag 2019102,24103,14101,75101,85100,032.497.800
07 mag 2019103,88104,08101,10102,09100,274.221.600
06 mag 2019104,55105,89104,01104,62102,762.704.900
03 mag 2019106,14106,95105,32106,65104,753.107.500
02 mag 2019104,62106,03104,10105,51103,632.589.800
01 mag 2019106,06106,50104,26104,62102,762.615.100
30 apr 2019104,68106,42103,31106,22104,335.101.400
29 apr 2019104,01104,97103,02104,84102,974.551.000
26 apr 2019104,91105,02103,20103,95102,105.421.700
25 apr 2019109,59109,88104,20105,13103,2610.116.600
24 apr 2019113,60114,98113,45114,43112,393.570.600
23 apr 2019113,34114,05112,82113,60111,582.851.300
22 apr 2019113,58113,86112,86113,62111,592.585.500
18 apr 2019114,53114,72114,07114,15112,121.859.700
17 apr 2019114,42114,72113,81114,49112,452.108.400
16 apr 2019113,69114,15113,39113,94111,912.072.500
15 apr 2019114,72114,91113,22113,64111,611.768.300
12 apr 2019113,94114,88113,46114,46112,422.853.700
11 apr 2019113,20113,73112,88113,49111,472.384.800
10 apr 2019113,17113,27112,31113,08111,061.767.700
09 apr 2019113,07113,27112,41112,91110,902.230.000
08 apr 2019113,73114,06113,32113,97111,941.854.500
05 apr 2019114,16114,91114,04114,33112,292.487.300
04 apr 2019114,30114,57113,49113,97111,942.889.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità