Italia markets close in 1 hour 18 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,81+0,48 (+0,33%)
In data: 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS240419C001050002023-10-25 10:04AM EDT2024-04-1943.250.000.000.00--00.00%
UPS240621C001050002024-03-27 10:22AM EDT2024-06-2140.7041.6544.450.00-21755.66%
UPS240719C001050002024-02-06 1:12PM EDT2024-07-1941.0047.6551.400.00--178.49%
UPS240920C001050002024-02-15 11:27AM EDT2024-09-2042.1047.2551.900.00-2263.18%
UPS241018C001050002024-02-27 3:59PM EDT2024-10-1845.1041.8045.000.00--139.15%
UPS250117C001050002024-02-13 4:26PM EDT2025-01-1740.5048.8551.650.00-23450.92%
UPS260116C001050002024-03-26 3:59PM EDT2026-01-1643.1144.5546.400.00-2825.57%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS240328P001050002024-03-22 9:49AM EDT2024-03-280.010.000.510.00-12345.70%
UPS240419P001050002024-03-26 2:45PM EDT2024-04-190.020.000.160.00-615260.55%
UPS240426P001050002024-03-25 9:31AM EDT2024-04-260.280.000.950.00-2270.70%
UPS240503P001050002024-03-27 11:36AM EDT2024-05-030.110.000.750.00-5660.84%
UPS240517P001050002024-03-27 12:56PM EDT2024-05-170.060.000.150.00-63244.43%
UPS240621P001050002024-03-28 10:23AM EDT2024-06-210.230.070.24-0.04-14.81%213736.91%
UPS240719P001050002024-03-26 2:55PM EDT2024-07-190.340.080.210.00-1110031.35%
UPS240920P001050002024-03-27 2:11PM EDT2024-09-200.720.301.050.00-215434.61%
UPS241018P001050002024-03-27 11:01AM EDT2024-10-180.920.790.860.00-104630.69%
UPS250117P001050002024-03-27 3:15PM EDT2025-01-171.801.641.730.00-335530.47%
UPS250620P001050002024-03-27 2:17PM EDT2025-06-203.252.963.300.00-117030.14%
UPS260116P001050002024-03-26 1:21PM EDT2026-01-165.404.905.150.00-22029.28%