Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00105000 | 2023-10-25 10:04AM EDT | 2024-04-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.65 | 44.45 | 0.00 | - | 2 | 17 | 55.66% |
UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 78.49% |
UPS240920C00105000 | 2024-02-15 11:27AM EDT | 2024-09-20 | 42.10 | 47.25 | 51.90 | 0.00 | - | 2 | 2 | 63.18% |
UPS241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 45.10 | 41.80 | 45.00 | 0.00 | - | - | 1 | 39.15% |
UPS250117C00105000 | 2024-02-13 4:26PM EDT | 2025-01-17 | 40.50 | 48.85 | 51.65 | 0.00 | - | 2 | 34 | 50.92% |
UPS260116C00105000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 43.11 | 44.55 | 46.40 | 0.00 | - | 2 | 8 | 25.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328P00105000 | 2024-03-22 9:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 345.70% |
UPS240419P00105000 | 2024-03-26 2:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 152 | 60.55% |
UPS240426P00105000 | 2024-03-25 9:31AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 70.70% |
UPS240503P00105000 | 2024-03-27 11:36AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 60.84% |
UPS240517P00105000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 32 | 44.43% |
UPS240621P00105000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 0.23 | 0.07 | 0.24 | -0.04 | -14.81% | 2 | 137 | 36.91% |
UPS240719P00105000 | 2024-03-26 2:55PM EDT | 2024-07-19 | 0.34 | 0.08 | 0.21 | 0.00 | - | 11 | 100 | 31.35% |
UPS240920P00105000 | 2024-03-27 2:11PM EDT | 2024-09-20 | 0.72 | 0.30 | 1.05 | 0.00 | - | 2 | 154 | 34.61% |
UPS241018P00105000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.92 | 0.79 | 0.86 | 0.00 | - | 10 | 46 | 30.69% |
UPS250117P00105000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 1.80 | 1.64 | 1.73 | 0.00 | - | 3 | 355 | 30.47% |
UPS250620P00105000 | 2024-03-27 2:17PM EDT | 2025-06-20 | 3.25 | 2.96 | 3.30 | 0.00 | - | 11 | 70 | 30.14% |
UPS260116P00105000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 5.40 | 4.90 | 5.15 | 0.00 | - | 2 | 20 | 29.28% |