Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.358,04 -268,42 (-0,45%) CMC Crypto 200
885,54 0,00 (0,00%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00115000 | 2023-10-30 12:24PM EDT | 2024-04-19 | 24.75 | 38.55 | 40.05 | 0.00 | - | - | 1 | 426.32% |
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 27.35 | 29.90 | 0.00 | - | 1 | 1 | 52.49% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 82.81% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 29.80 | 31.15 | 0.00 | - | 1 | 1 | 37.40% |
| UPS250117C00115000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 39.42 | 30.10 | 32.05 | 0.00 | - | 1 | 50 | 31.13% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 32.45 | 33.85 | 0.00 | - | 6 | 67 | 29.26% |
| UPS260116C00115000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 37.10 | 35.15 | 36.05 | 0.00 | - | 1 | 41 | 28.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00115000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 80 | 710 | 71.88% |
| UPS240426P00115000 | 2024-04-04 3:54PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 77.20% |
| UPS240503P00115000 | 2024-04-01 11:01AM EDT | 2024-05-03 | 0.08 | 0.03 | 0.75 | 0.00 | - | - | 2 | 60.64% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 32 | 51.76% |
| UPS240517P00115000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.21 | 0.09 | 0.38 | +0.03 | +16.67% | 4 | 125 | 45.26% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.08 | 0.75 | 0.00 | - | 1 | 1 | 47.80% |
| UPS240621P00115000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.52 | -0.01 | -2.13% | 270 | 3,508 | 33.47% |
| UPS240719P00115000 | 2024-04-12 2:44PM EDT | 2024-07-19 | 0.79 | 0.75 | 1.26 | 0.00 | - | 11 | 160 | 35.17% |
| UPS240920P00115000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 1.85 | 1.71 | 1.95 | 0.00 | - | 11 | 178 | 31.18% |
| UPS241018P00115000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 2.13 | 1.96 | 2.24 | +0.58 | +37.42% | 80 | 52 | 30.10% |
| UPS250117P00115000 | 2024-04-16 12:18PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.65 | +0.05 | +1.47% | 1 | 5,218 | 29.55% |
| UPS250321P00115000 | 2024-04-12 3:10PM EDT | 2025-03-21 | 4.35 | 4.05 | 4.70 | 0.00 | - | 11 | 10 | 29.63% |
| UPS250620P00115000 | 2024-04-11 9:59AM EDT | 2025-06-20 | 4.60 | 4.05 | 6.45 | 0.00 | - | 4 | 144 | 30.41% |
| UPS260116P00115000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 7.65 | 8.15 | 8.45 | 0.00 | - | 250 | 429 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.