Italia markets close in 1 hour 10 minutes
FTSE MIB
34.312,66 -51,09 (-0,15%) Dow Jones
38.452,81 -50,88 (-0,13%) Nasdaq
15.775,81 +79,17 (+0,50%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,95 -0,41 (-0,49%) Bitcoin EUR
61.761,70 -827,00 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00125000 | 2024-04-16 12:00PM EDT | 2024-04-26 | 19.75 | 20.70 | 21.60 | 0.00 | - | - | 2 | 130.96% |
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 20.60 | 22.35 | 0.00 | - | 1 | 23 | 51.20% |
| UPS240621C00125000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 23.05 | 20.75 | 22.20 | 0.00 | - | 1 | 107 | 38.53% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.70 | 23.35 | 0.00 | - | 1 | 1,049 | 38.23% |
| UPS240920C00125000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 23.88 | 22.55 | 23.90 | 0.00 | - | 1 | 38 | 31.29% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 23.45 | 24.25 | 0.00 | - | 5 | 15 | 29.95% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 25.30 | 26.40 | 0.00 | - | 75 | 86 | 30.15% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 26.85 | 28.30 | 0.00 | - | - | 1 | 31.46% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 27.80 | 29.60 | 0.00 | - | 4 | 5 | 30.42% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 30.10 | 31.30 | 0.00 | - | 5 | 74 | 27.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00125000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 566 | 819 | 59.38% |
| UPS240503P00125000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.19 | 0.00 | - | 16 | 156 | 52.25% |
| UPS240510P00125000 | 2024-04-23 2:32PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.50 | 0.00 | - | 161 | 159 | 49.22% |
| UPS240517P00125000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 900 | 32.32% |
| UPS240524P00125000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 0.88 | 0.01 | 0.50 | 0.00 | - | - | 13 | 36.45% |
| UPS240621P00125000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.38 | 0.42 | 0.47 | 0.00 | - | 156 | 1,910 | 26.03% |
| UPS240719P00125000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 0.70 | 0.76 | 0.84 | 0.00 | - | 12 | 601 | 24.89% |
| UPS240920P00125000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 2.96 | 2.15 | 2.43 | 0.00 | - | 14 | 431 | 26.89% |
| UPS241018P00125000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.68 | 2.40 | 2.80 | +0.18 | +7.20% | 8 | 307 | 26.10% |
| UPS250117P00125000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 1,562 | 26.40% |
| UPS250321P00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 5.45 | 5.60 | 6.25 | 0.00 | - | 75 | 80 | 27.69% |
| UPS250620P00125000 | 2024-04-18 3:08PM EDT | 2025-06-20 | 8.74 | 7.10 | 7.65 | 0.00 | - | 100 | 134 | 27.36% |
| UPS260116P00125000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.50 | 9.20 | 10.80 | 0.00 | - | 1 | 516 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.