Italia markets open in 4 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.183,59 -72,86 (-0,12%) CMC Crypto 200
1.433,61 +18,85 (+1,33%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00085000 | 2024-04-16 10:21AM EDT | 2024-04-26 | 58.99 | 61.50 | 65.50 | 0.00 | - | - | 0 | 441.70% |
| UPS240503C00085000 | 2024-04-17 10:20AM EDT | 2024-05-03 | 57.22 | 61.50 | 66.00 | 0.00 | - | 4 | 5 | 259.08% |
| UPS240510C00085000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 63.23 | 61.75 | 65.90 | +5.97 | +10.43% | 3 | 3 | 196.19% |
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 154.00% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 65.29% |
| UPS260116C00085000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 61.50 | 62.00 | 67.00 | 0.00 | - | 1 | 3 | 36.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00085000 | 2024-03-12 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 91.80% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 58.40% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 60.74% |
| UPS240920P00085000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.15 | -0.04 | -22.22% | 2 | 525 | 40.14% |
| UPS241018P00085000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.27 | 0.03 | 0.45 | 0.00 | - | 2 | 11 | 43.82% |
| UPS250117P00085000 | 2024-04-23 2:59PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.40 | -0.20 | -36.36% | 2 | 94 | 34.91% |
| UPS250321P00085000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 0.72 | 0.05 | 2.69 | 0.00 | - | 10 | 10 | 47.95% |
| UPS250620P00085000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.35 | 0.10 | 1.50 | 0.00 | - | 2 | 518 | 36.46% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 1.59 | 2.19 | 0.00 | - | 1 | 48 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.