Italia markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
148,63+1,30 (+0,88%)
Alla chiusura: 04:00PM EDT
148,18 -0,45 (-0,30%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.790.00-1275.00-----
77.290.00-6480.00-----
-----90.000.200.00-11
-----105.000.010.00-12
29.500.00-11115.00-----
-----120.000.060.00-15
24.050.00--2125.000.030.00-114
23.200.00-79130.000.010.00-2067
23.500.00-858131.000.030.00-2621
20.850.00--9132.000.010.00-15
-----133.000.010.00-113
12.220.00-26134.000.010.00-257
17.770.00-131135.000.010.00-4234
-----136.000.010.00-37232
9.000.00-2223137.000.010.00-2151
7.300.00-15138.000.010.00-84298
7.650.00-30139.000.010.00-7325
9.14+2.09+29.65%13123140.000.01-0.01-50.00%363952
7.46+2.56+52.24%237141.000.010.00-112264
6.45+1.29+25.00%2174142.000.01-0.01-50.00%660755
5.40+1.00+22.73%83523143.000.01-0.02-66.67%329960
4.95+1.48+42.65%30811144.000.01-0.04-80.00%80817
3.95+1.54+63.90%3361,655145.000.01-0.12-92.31%132920
2.97+1.36+84.47%159849146.000.03-0.25-89.29%231999
1.92+0.97+102.11%3981,785147.000.01-0.57-98.28%1,0311,225
1.00+0.51+104.08%8911,300148.000.01-1.09-99.09%436800
0.05-0.22-81.48%1,0781,050149.000.10-2.10-95.45%1,2521,547
0.01-0.13-92.86%8654,453150.001.14-2.56-69.19%3193,029
0.02-0.01-33.33%1,6132,953152.503.59-2.41-40.17%561,348
0.010.00-439,512155.006.30-2.43-27.84%6391
0.010.00-183,027157.5011.250.00-671170
0.02+0.01+100.00%224,436160.0016.600.00-1,2030
0.010.00-72,537162.5019.000.00-2110
0.010.00-173,220165.0020.570.00-347
0.010.00-2661167.50-----
0.010.00-1141170.00-----
0.010.00-6174172.50-----
0.010.00-3254175.00-----
0.010.00-111180.00-----
-----190.0035.000.00--0
0.010.00-21205.00-----
-----220.0072.300.00-10