Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.79 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
77.29 | 0.00 | - | 6 | 4 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 2 |
29.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 1 | 5 |
24.05 | 0.00 | - | - | 2 | 125.00 | 0.03 | 0.00 | - | 1 | 14 |
23.20 | 0.00 | - | 7 | 9 | 130.00 | 0.01 | 0.00 | - | 20 | 67 |
23.50 | 0.00 | - | 8 | 58 | 131.00 | 0.03 | 0.00 | - | 26 | 21 |
20.85 | 0.00 | - | - | 9 | 132.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 1 | 13 |
12.22 | 0.00 | - | 2 | 6 | 134.00 | 0.01 | 0.00 | - | 2 | 57 |
17.77 | 0.00 | - | 1 | 31 | 135.00 | 0.01 | 0.00 | - | 4 | 234 |
- | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 37 | 232 |
9.00 | 0.00 | - | 22 | 23 | 137.00 | 0.01 | 0.00 | - | 21 | 51 |
7.30 | 0.00 | - | 1 | 5 | 138.00 | 0.01 | 0.00 | - | 84 | 298 |
7.65 | 0.00 | - | 3 | 0 | 139.00 | 0.01 | 0.00 | - | 7 | 325 |
9.14 | +2.09 | +29.65% | 13 | 123 | 140.00 | 0.01 | -0.01 | -50.00% | 363 | 952 |
7.46 | +2.56 | +52.24% | 2 | 37 | 141.00 | 0.01 | 0.00 | - | 112 | 264 |
6.45 | +1.29 | +25.00% | 21 | 74 | 142.00 | 0.01 | -0.01 | -50.00% | 660 | 755 |
5.40 | +1.00 | +22.73% | 83 | 523 | 143.00 | 0.01 | -0.02 | -66.67% | 329 | 960 |
4.95 | +1.48 | +42.65% | 30 | 811 | 144.00 | 0.01 | -0.04 | -80.00% | 80 | 817 |
3.95 | +1.54 | +63.90% | 336 | 1,655 | 145.00 | 0.01 | -0.12 | -92.31% | 132 | 920 |
2.97 | +1.36 | +84.47% | 159 | 849 | 146.00 | 0.03 | -0.25 | -89.29% | 231 | 999 |
1.92 | +0.97 | +102.11% | 398 | 1,785 | 147.00 | 0.01 | -0.57 | -98.28% | 1,031 | 1,225 |
1.00 | +0.51 | +104.08% | 891 | 1,300 | 148.00 | 0.01 | -1.09 | -99.09% | 436 | 800 |
0.05 | -0.22 | -81.48% | 1,078 | 1,050 | 149.00 | 0.10 | -2.10 | -95.45% | 1,252 | 1,547 |
0.01 | -0.13 | -92.86% | 865 | 4,453 | 150.00 | 1.14 | -2.56 | -69.19% | 319 | 3,029 |
0.02 | -0.01 | -33.33% | 1,613 | 2,953 | 152.50 | 3.59 | -2.41 | -40.17% | 56 | 1,348 |
0.01 | 0.00 | - | 43 | 9,512 | 155.00 | 6.30 | -2.43 | -27.84% | 6 | 391 |
0.01 | 0.00 | - | 18 | 3,027 | 157.50 | 11.25 | 0.00 | - | 671 | 170 |
0.02 | +0.01 | +100.00% | 22 | 4,436 | 160.00 | 16.60 | 0.00 | - | 1,203 | 0 |
0.01 | 0.00 | - | 7 | 2,537 | 162.50 | 19.00 | 0.00 | - | 211 | 0 |
0.01 | 0.00 | - | 17 | 3,220 | 165.00 | 20.57 | 0.00 | - | 34 | 7 |
0.01 | 0.00 | - | 2 | 661 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 141 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 61 | 74 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 54 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 35.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 72.30 | 0.00 | - | 1 | 0 |