UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710C001050002020-07-02 10:51AM EDT2020-07-109.550.000.000.00-800.00%
UPS200717C001050002020-07-02 3:48PM EDT2020-07-1710.050.000.000.00-5200.00%
UPS200724C001050002020-07-02 2:01PM EDT2020-07-2411.070.000.000.00-100.00%
UPS200731C001050002020-07-02 3:57PM EDT2020-07-3110.830.000.000.00-100.00%
UPS200807C001050002020-06-25 9:52AM EDT2020-08-077.859.9511.500.00--2042.80%
UPS200821C001050002020-07-02 9:59AM EDT2020-08-2111.920.000.000.00-4100.00%
UPS200918C001050002020-07-02 3:48PM EDT2020-09-1812.300.000.000.00-600.00%
UPS201016C001050002020-07-02 12:07PM EDT2020-10-1613.150.000.000.00-1,00100.00%
UPS210115C001050002020-07-02 1:49PM EDT2021-01-1515.200.000.000.00-1600.00%
UPS210618C001050002020-07-02 10:33AM EDT2021-06-1816.500.000.000.00-200.00%
UPS220121C001050002020-07-01 9:31AM EDT2022-01-2119.9016.1519.250.00-343025.97%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P001050002020-07-02 2:25PM EDT2020-07-100.070.000.000.00-26012.50%
UPS200717P001050002020-07-02 3:35PM EDT2020-07-170.280.000.000.00-133012.50%
UPS200724P001050002020-07-01 2:01PM EDT2020-07-240.910.381.300.00-11445.31%
UPS200731P001050002020-07-02 2:10PM EDT2020-07-311.140.000.000.00-806.25%
UPS200807P001050002020-07-02 2:31PM EDT2020-08-071.390.000.000.00-206.25%
UPS200821P001050002020-07-02 3:11PM EDT2020-08-212.200.000.000.00-4306.25%
UPS200918P001050002020-07-02 2:24PM EDT2020-09-183.000.000.000.00-2603.13%
UPS201016P001050002020-07-02 10:25AM EDT2020-10-163.950.000.000.00-103.13%
UPS210115P001050002020-07-02 1:56PM EDT2021-01-156.550.000.000.00-9503.13%
UPS210618P001050002020-07-01 9:34AM EDT2021-06-189.209.7511.700.00-117437.56%
UPS220121P001050002020-06-23 11:45AM EDT2022-01-2115.3011.4014.750.00-619935.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità