Italia markets open in 2 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.357,82 +805,66 (+2,15%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.326,18 +242,22 (+0,39%) CMC Crypto 200
1.437,52 +22,76 (+1,61%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 84.59% |
| UPS240920C00105000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00105000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS240503P00105000 | 2024-03-27 11:36AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240621P00105000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240719P00105000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPS240920P00105000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00105000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250117P00105000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00105000 | 2024-04-16 1:19PM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620P00105000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.