Italia markets open in 5 hours 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.923,19 -536,89 (-1,40%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.075,38 -2.349,01 (-3,76%) CMC Crypto 200
1.395,78 -28,32 (-1,99%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 68.13% |
| UPS240920C00110000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 38.53 | 43.50 | 47.35 | 0.00 | - | 1 | 22 | 69.96% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 38.05 | 39.50 | 0.00 | - | 1 | 67 | 32.97% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 38.95 | 40.35 | 0.00 | - | - | 6 | 28.79% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 40.35 | 42.10 | 0.00 | - | 1 | 37 | 27.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00110000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 107 | 112 | 131.25% |
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 8 | 75.78% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 625 | 40.63% |
| UPS240621P00110000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.23 | +0.02 | +40.00% | 2 | 166 | 38.48% |
| UPS240719P00110000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.22 | -0.03 | -12.50% | 2 | 61 | 31.35% |
| UPS240920P00110000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.79 | 0.67 | 0.75 | +0.08 | +11.27% | 3 | 298 | 30.36% |
| UPS241018P00110000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 1.23 | 0.83 | 0.91 | 0.00 | - | 32 | 87 | 29.15% |
| UPS250117P00110000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 1.96 | 1.85 | 2.00 | -0.39 | -16.60% | 3 | 2,732 | 29.35% |
| UPS250321P00110000 | 2024-04-09 12:49PM EDT | 2025-03-21 | 2.90 | 2.62 | 2.79 | +0.30 | +11.54% | 4 | 300 | 29.38% |
| UPS250620P00110000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 4.00 | 3.65 | 3.80 | -0.55 | -12.09% | 27 | 281 | 29.02% |
| UPS260116P00110000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 6.67 | 5.60 | 6.70 | 0.00 | - | 10 | 39 | 29.90% |
© 2024 Yahoo. Tutti i diritti riservati.