Italia Markets close in 1 hr 4 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
164,81+2,92 (+1,80%)
Al 10:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200925C001100002020-09-22 9:42AM EDT2020-09-2554.2052.9556.15+4.20+8.40%126314.45%
UPS201009C001100002020-09-21 12:08AM EDT2020-10-0950.3052.4056.350.00--10136.67%
UPS201016C001100002020-09-18 2:42PM EDT2020-10-1650.3052.4056.250.00-3980113.14%
UPS201023C001100002020-09-21 12:08AM EDT2020-10-2355.7052.9556.400.00--9102.03%
UPS201030C001100002020-09-21 12:08AM EDT2020-10-3052.4053.0056.700.00--596.39%
UPS201120C001100002020-09-21 12:08AM EDT2020-11-2050.9053.2056.700.00--277.34%
UPS210115C001100002020-09-22 10:38AM EDT2021-01-1551.8753.7556.950.00-11,25257.30%
UPS210416C001100002020-09-21 12:08AM EDT2021-04-1651.8554.3556.200.00--438.25%
UPS210618C001100002020-09-22 3:28PM EDT2021-06-1853.2654.8557.050.00-11,33037.92%
UPS220121C001100002020-09-17 12:03PM EDT2022-01-2151.7455.9057.950.00-579231.16%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS201016P001100002020-09-22 1:18PM EDT2020-10-160.080.000.210.00-880770.31%
UPS210115P001100002020-09-22 3:50PM EDT2021-01-150.680.532.050.00-103,15450.31%
UPS220121P001100002020-09-17 9:55AM EDT2022-01-216.304.806.400.00-349439.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità