Italia markets close in 1 hour 39 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
165,57+3,68 (+2,27%)
Al 9:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200925C001150002020-09-21 12:08AM EDT2020-09-2545.1346.0548.950.00--30.00%
UPS201016C001150002020-09-22 11:57AM EDT2020-10-1646.2045.4048.200.00-41220.00%
UPS201120C001150002020-09-21 12:08AM EDT2020-11-2047.2047.5050.100.00--120.00%
UPS210115C001150002020-09-17 1:26PM EDT2021-01-1543.8746.2050.600.00-91,74524.81%
UPS210618C001150002020-09-21 12:38PM EDT2021-06-1846.3547.2551.600.00-51,18228.59%
UPS220121C001150002020-09-04 3:09PM EDT2022-01-2150.9048.6053.200.00-459927.23%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS201009P001150002020-09-03 2:07PM EDT2020-10-090.430.000.160.00--8073.44%
UPS201016P001150002020-09-18 10:23AM EDT2020-10-160.200.000.250.00-2560365.63%
UPS201120P001150002020-09-21 12:08AM EDT2020-11-200.800.292.250.00--464.28%
UPS210115P001150002020-09-18 3:40PM EDT2021-01-151.100.741.950.00-152,05851.44%
UPS210416P001150002020-09-21 12:02PM EDT2021-04-162.551.593.600.00-131346.25%
UPS210618P001150002020-09-21 3:33PM EDT2021-06-183.752.033.950.00-1890941.76%
UPS220121P001150002020-09-17 12:52PM EDT2022-01-217.754.758.250.00-316741.27%
UPS230120P001150002020-09-21 12:08AM EDT2023-01-2011.509.5014.000.00--140.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità