Italia markets closed
Dow Jones
38.459,67 -44,02 (-0,11%) Nasdaq
15.701,19 +4,55 (+0,03%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.524,33 -2.007,50 (-3,21%) CMC Crypto 200
1.398,94 -25,16 (-1,77%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.11 | 0.00 | - | 79 | 920 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 45 |
| 25.18 | -3.32 | -11.65% | 12 | 15 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 7 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.08 | -36.36% | 2 | 15 |
| 23.91 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.29 | +0.11 | +61.11% | 3 | 880 |
| 27.00 | -1.00 | -3.57% | 1 | 11 | 2024-07-19 | 0.66 | +0.25 | +60.98% | 3 | 377 |
| 25.90 | 0.00 | - | 1 | 63 | 2024-09-20 | 1.60 | +0.12 | +8.11% | 3 | 499 |
| 26.75 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.05 | +0.39 | +23.49% | 4 | 55 |
| 31.60 | 0.00 | - | 1 | 129 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 6 | 2,363 |
| - | - | - | - | - | 2025-03-21 | 4.55 | +0.35 | +8.33% | 107 | 37 |
| 29.37 | 0.00 | - | 29 | 61 | 2025-06-20 | 5.90 | +0.40 | +7.27% | 20 | 303 |
| 35.65 | 0.00 | - | 2 | 74 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 333 |
© 2024 Yahoo. Tutti i diritti riservati.