Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0.00 | - | - | 2 | 2024-03-28 | 0.03 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-04-05 | 0.07 | 0.00 | - | 15 | 11 |
21.72 | 0.00 | - | 5 | 133 | 2024-04-19 | 0.03 | 0.00 | - | 22 | 2,934 |
- | - | - | - | - | 2024-04-26 | 0.22 | -0.13 | -37.14% | 3 | 132 |
- | - | - | - | - | 2024-05-03 | 0.31 | 0.00 | - | 2 | 109 |
22.16 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.42 | -0.06 | -12.50% | 3 | 1,015 |
21.18 | 0.00 | - | 14 | 108 | 2024-06-21 | 0.93 | +0.02 | +2.20% | 1 | 1,753 |
23.25 | 0.00 | - | 18 | 1,049 | 2024-07-19 | 1.36 | 0.00 | - | 7 | 424 |
24.97 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.50 | -0.50 | -16.67% | 2 | 400 |
25.07 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.84 | -0.31 | -9.84% | 29 | 257 |
25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 4.55 | -0.30 | -6.19% | 74 | 1,547 |
28.50 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
30.60 | 0.00 | - | 1 | 59 | 2026-01-16 | 9.66 | -0.49 | -4.83% | 3 | 508 |