Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426P00132000 | 2024-04-23 3:11PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
UPS240503P00132000 | 2024-04-23 1:54PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
UPS240524P00132000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |