Italia markets open in 2 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.710,89 -749,19 (-1,95%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.936,20 -2.296,00 (-3,69%) CMC Crypto 200
1.390,09 -34,01 (-2,39%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00133000 | 2024-04-22 12:11PM EDT | 2024-04-26 | 11.85 | 12.00 | 14.45 | 0.00 | - | 10 | 11 | 118.90% |
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 12.50 | 16.00 | 0.00 | - | 1 | 1 | 62.11% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 12.30 | 14.70 | 0.00 | - | - | 15 | 33.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00133000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.06 | 0.00 | - | 6 | 167 | 60.94% |
| UPS240503P00133000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 0.13 | 0.02 | 0.15 | +0.09 | +225.00% | 33 | 27 | 36.72% |
| UPS240510P00133000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 0.30 | 0.17 | 0.20 | +0.07 | +30.43% | 7 | 11 | 29.20% |
| UPS240524P00133000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.56 | 0.46 | 0.51 | +0.17 | +43.59% | 1 | 5 | 26.64% |
| UPS240531P00133000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 0.50 | 0.58 | 0.64 | -0.14 | -21.87% | 6 | 5 | 25.56% |
© 2024 Yahoo. Tutti i diritti riservati.