Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00136000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.13 | -86.67% | 14 | 123 | 48.83% |
UPS240503P00136000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 1.91 | 1.75 | 1.97 | 0.00 | - | 6 | 6 | 40.58% |
UPS240510P00136000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.60 | 2.48 | 2.64 | -0.03 | -1.14% | 2 | 9 | 39.21% |