Italia markets open in 7 hours 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.890,92 -2.060,46 (-3,33%) CMC Crypto 200
1.383,96 -40,14 (-2,82%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00139000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 7.25 | 6.80 | 8.90 | 0.00 | - | 4 | 26 | 77.15% |
| UPS240503C00139000 | 2024-04-24 12:34PM EDT | 2024-05-03 | 6.60 | 7.90 | 8.55 | -1.55 | -19.02% | 80 | 4 | 37.09% |
| UPS240510C00139000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 7.30 | 7.60 | 8.60 | 0.00 | - | - | 3 | 29.03% |
| UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 7.05 | 9.55 | 0.00 | - | - | 2 | 28.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00139000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 164 | 539 | 31.64% |
| UPS240503P00139000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 61 | 123 | 25.15% |
| UPS240510P00139000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 0.90 | 0.71 | 0.78 | +0.26 | +40.62% | 38 | 142 | 26.61% |
| UPS240524P00139000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 1.81 | 1.15 | 1.48 | +0.75 | +70.75% | 9 | 36 | 25.59% |
| UPS240531P00139000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 1.50 | 1.52 | 1.82 | -0.01 | -0.66% | 4 | 4 | 25.45% |
© 2024 Yahoo. Tutti i diritti riservati.