Italia markets open in 1 hour 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.616,79 -843,29 (-2,19%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.871,82 -2.475,01 (-3,97%) CMC Crypto 200
1.387,53 -36,57 (-2,57%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1,340 | 0 |
| 9.35 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 112 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 47 | 0 |
| 8.04 | 0.00 | - | 59 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 310 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.56 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 398 | 0 |
| 9.04 | 0.00 | - | 17 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 61 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.30 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.