Italia markets close in 7 hours 6 minutes
FTSE MIB
34.475,25 +111,50 (+0,32%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,44 +0,08 (+0,10%) Bitcoin EUR
62.298,19 +391,00 (+0,63%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00141000 | 2024-04-23 1:28PM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240503C00141000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510C00141000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00141000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| UPS240503P00141000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UPS240510P00141000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| UPS240524P00141000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS240531P00141000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.