Italia markets open in 6 hours 27 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.936,07 -524,01 (-1,36%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.351,17 -1.819,90 (-2,93%) CMC Crypto 200
1.389,93 -34,17 (-2,40%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00142000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 5.10 | 4.65 | 6.50 | -0.88 | -14.72% | 9 | 388 | 62.16% |
| UPS240503C00142000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 6.75 | 5.40 | 6.50 | 0.00 | - | 2 | 22 | 41.43% |
| UPS240510C00142000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 5.75 | 5.80 | 6.60 | -0.15 | -2.54% | 5 | 15 | 32.01% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 4.90 | 6.55 | 0.00 | - | 3 | 13 | 23.04% |
| UPS240531C00142000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 6.35 | 6.15 | 6.70 | -0.60 | -8.63% | 1 | 101 | 21.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00142000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 161 | 505 | 30.18% |
| UPS240503P00142000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.62 | 0.57 | 0.66 | +0.17 | +37.78% | 58 | 116 | 24.95% |
| UPS240510P00142000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.70 | 1.37 | 1.47 | +0.58 | +51.79% | 9 | 58 | 27.17% |
| UPS240524P00142000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 2.55 | 1.98 | 3.10 | +0.55 | +27.50% | 23 | 27 | 30.79% |
| UPS240531P00142000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 2.30 | 2.36 | 2.58 | +0.10 | +4.55% | 3 | 3 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.