Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.679,15 -2.196,41 (-3,55%) CMC Crypto 200
1.385,07 -39,03 (-2,74%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00143000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 3.12 | 3.35 | 4.25 | -2.78 | -47.12% | 63 | 328 | 36.67% |
| UPS240503C00143000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 4.90 | 4.55 | 4.80 | +0.22 | +4.70% | 34 | 154 | 27.17% |
| UPS240510C00143000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 7.75 | 5.05 | 6.95 | 0.00 | - | 1 | 25 | 39.55% |
| UPS240524C00143000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 5.60 | 5.05 | 5.75 | 0.00 | - | 25 | 32 | 21.73% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.75 | 6.65 | 0.00 | - | 10 | 11 | 24.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00143000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.14 | 0.15 | 0.18 | -0.06 | -30.00% | 290 | 868 | 23.39% |
| UPS240503P00143000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.86 | +0.02 | +2.35% | 123 | 272 | 23.17% |
| UPS240510P00143000 | 2024-04-24 2:47PM EDT | 2024-05-10 | 1.87 | 1.67 | 1.79 | +0.33 | +21.43% | 13 | 179 | 26.38% |
| UPS240524P00143000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 2.34 | 1.34 | 2.73 | -2.91 | -55.43% | 4 | 25 | 25.55% |
| UPS240531P00143000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 2.16 | 2.73 | 3.05 | 0.00 | - | 2 | 4 | 24.89% |
© 2024 Yahoo. Tutti i diritti riservati.