Italia markets closed
Dow Jones
38.423,42 -80,27 (-0,21%) Nasdaq
15.679,58 -17,06 (-0,11%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.484,18 -1.995,00 (-3,19%) CMC Crypto 200
1.398,37 -25,73 (-1,81%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00145000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 1.57 | 1.61 | 1.71 | -2.67 | -62.97% | 173 | 1,262 | 25.88% |
| UPS240503C00145000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 2.66 | 2.76 | 2.81 | -2.09 | -44.00% | 118 | 278 | 25.76% |
| UPS240510C00145000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 2.83 | 3.25 | 3.45 | -3.22 | -53.22% | 4 | 85 | 24.89% |
| UPS240517C00145000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 3.62 | 3.55 | 3.70 | -1.78 | -32.96% | 97 | 2,579 | 22.63% |
| UPS240524C00145000 | 2024-04-24 2:09PM EDT | 2024-05-24 | 3.73 | 3.75 | 3.95 | -0.42 | -10.12% | 8 | 37 | 21.40% |
| UPS240531C00145000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 3.51 | 3.95 | 4.25 | -2.09 | -37.32% | 9 | 218 | 20.94% |
| UPS240621C00145000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.35 | -1.75 | -24.82% | 94 | 1,584 | 21.53% |
| UPS240719C00145000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 5.70 | 6.50 | 6.70 | -2.65 | -31.74% | 14 | 341 | 22.51% |
| UPS240920C00145000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 8.88 | 9.20 | 9.40 | -2.22 | -20.00% | 70 | 342 | 24.43% |
| UPS241018C00145000 | 2024-04-24 12:40PM EDT | 2024-10-18 | 9.62 | 10.10 | 10.25 | -1.88 | -16.35% | 10 | 59 | 24.53% |
| UPS250117C00145000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 12.95 | 12.75 | 13.05 | -1.05 | -7.50% | 12 | 395 | 25.60% |
| UPS250321C00145000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 13.40 | 13.90 | 14.75 | 0.00 | - | 1 | 3 | 26.14% |
| UPS250620C00145000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 16.06 | 16.30 | 16.60 | -1.78 | -9.98% | 1 | 78 | 26.15% |
| UPS260116C00145000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 19.00 | 19.55 | 20.25 | 0.00 | - | 2 | 407 | 26.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00145000 | 2024-04-24 2:09PM EDT | 2024-04-26 | 0.70 | 0.74 | 0.80 | +0.35 | +100.00% | 2,038 | 1,871 | 20.83% |
| UPS240503P00145000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 1.79 | 1.69 | 1.74 | +0.86 | +92.47% | 332 | 711 | 21.35% |
| UPS240510P00145000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 2.93 | 2.86 | 2.97 | +0.88 | +42.93% | 98 | 139 | 26.26% |
| UPS240517P00145000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | +1.14 | +50.44% | 59 | 3,443 | 25.67% |
| UPS240524P00145000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 4.20 | 3.70 | 3.85 | +1.28 | +43.84% | 10 | 25 | 24.67% |
| UPS240531P00145000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 3.80 | 3.95 | 4.15 | +0.55 | +16.92% | 5 | 11 | 23.89% |
| UPS240621P00145000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 4.90 | 4.80 | 4.90 | +1.10 | +28.95% | 41 | 1,287 | 22.40% |
| UPS240719P00145000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.65 | +0.45 | +7.38% | 116 | 1,189 | 21.11% |
| UPS240920P00145000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 8.60 | 8.35 | 8.55 | +1.00 | +13.16% | 14 | 2,520 | 23.90% |
| UPS241018P00145000 | 2024-04-24 12:38PM EDT | 2024-10-18 | 9.40 | 8.90 | 9.10 | +1.35 | +16.77% | 10 | 465 | 23.30% |
| UPS250117P00145000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 11.35 | 11.35 | 11.50 | +1.21 | +11.93% | 9 | 1,647 | 23.80% |
| UPS250321P00145000 | 2024-04-15 10:47AM EDT | 2025-03-21 | 13.85 | 12.75 | 13.15 | 0.00 | - | 7 | 9 | 24.43% |
| UPS250620P00145000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 16.10 | 14.35 | 15.65 | 0.00 | - | 17 | 84 | 25.69% |
| UPS260116P00145000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 16.80 | 17.50 | 17.90 | 0.00 | - | 1 | 300 | 23.98% |
© 2024 Yahoo. Tutti i diritti riservati.