Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 2,016 | 0 | 2024-04-19 | 2.30 | 0.00 | - | 530 | 0 |
3.05 | 0.00 | - | 215 | 0 | 2024-04-26 | 5.40 | 0.00 | - | 20 | 0 |
3.70 | 0.00 | - | 18 | 0 | 2024-05-03 | 5.60 | 0.00 | - | 3 | 0 |
5.03 | 0.00 | - | 11 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 74 | 0 |
4.12 | 0.00 | - | 200 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 35 | 0 |
4.15 | 0.00 | - | 16 | 0 | 2024-05-24 | 7.50 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 13 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 8 | 0 |
6.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 3 | 0 |
8.94 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.15 | 0.00 | - | 36 | 0 |
9.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 2 | 0 |
12.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 221 | 0 |
13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 7 | 0 |
15.77 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 0 |
18.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 0 |