Italia markets close in 5 hours 49 minutes
FTSE MIB
33.613,34 -19,37 (-0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,07 -0,62 (-0,75%) Bitcoin EUR
57.635,35 -1.855,42 (-3,12%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 2,016 | 0 | 2024-04-19 | 2.30 | 0.00 | - | 530 | 0 |
| 3.05 | 0.00 | - | 215 | 0 | 2024-04-26 | 5.40 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 2024-05-03 | 5.60 | 0.00 | - | 3 | 0 |
| 5.03 | 0.00 | - | 11 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 74 | 0 |
| 4.12 | 0.00 | - | 200 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 16 | 0 | 2024-05-24 | 7.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 3 | 0 |
| 8.94 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.15 | 0.00 | - | 36 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 2 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 221 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 7 | 0 |
| 15.77 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 0 |
| 18.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.