Italia markets close in 1 hour 35 minutes
FTSE MIB
34.326,21 -37,54 (-0,11%) Dow Jones
38.500,71 -2,98 (-0,01%) Nasdaq
15.810,50 +113,86 (+0,73%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,83 -0,53 (-0,64%) Bitcoin EUR
61.935,45 -243,11 (-0,39%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:148.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00148000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 1.17 | 1.10 | 1.26 | -0.63 | -35.00% | 23 | 554 | 32.37% |
| UPS240503C00148000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 1.87 | 2.00 | 2.26 | -1.13 | -37.67% | 10 | 168 | 28.19% |
| UPS240510C00148000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 3.00 | 2.50 | 3.60 | 0.00 | - | 59 | 59 | 32.25% |
| UPS240524C00148000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 3.30 | 2.85 | 3.60 | 0.00 | - | 1 | 20 | 23.88% |
| UPS240531C00148000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 3.77 | 3.20 | 3.90 | 0.00 | - | 4 | 11 | 23.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00148000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 1.05 | 1.54 | 1.80 | -0.17 | -13.93% | 1 | 713 | 22.80% |
| UPS240503P00148000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 2.35 | 2.34 | 2.65 | 0.00 | - | 126 | 100 | 21.51% |
| UPS240510P00148000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.75 | 3.65 | 4.25 | 0.00 | - | 2 | 41 | 29.24% |
| UPS240524P00148000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 6.85 | 4.45 | 4.65 | 0.00 | - | 3 | 4 | 24.00% |
| UPS240531P00148000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 4.40 | 4.45 | 5.00 | 0.00 | - | 5 | 6 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.