Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.825,37 -895,02 (-1,47%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.15 | -10.34% | 337 | 539 | 2024-04-26 | 8.30 | -0.35 | -4.05% | 42 | 1,155 |
| 1.75 | -0.02 | -1.13% | 49 | 142 | 2024-05-03 | 8.40 | -0.70 | -7.69% | 2 | 48 |
| 2.15 | +0.02 | +0.94% | 24 | 68 | 2024-05-10 | 9.90 | -0.43 | -4.16% | 4 | 65 |
| 2.16 | -0.10 | -4.42% | 115 | 4,649 | 2024-05-17 | 10.09 | -0.46 | -4.36% | 69 | 1,439 |
| 2.47 | -0.42 | -14.53% | 9 | 49 | 2024-05-24 | 8.10 | 0.00 | - | 2 | 4 |
| 2.85 | +0.14 | +5.17% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.45 | +0.12 | +3.60% | 37 | 1,908 | 2024-06-21 | 10.94 | -0.16 | -1.44% | 26 | 2,946 |
| 4.45 | +0.15 | +3.49% | 36 | 647 | 2024-07-19 | 11.80 | 0.00 | - | 25 | 1,471 |
| 6.75 | +0.25 | +3.85% | 124 | 1,303 | 2024-09-20 | 14.10 | 0.00 | - | 3 | 611 |
| 7.49 | +0.43 | +6.09% | 20 | 472 | 2024-10-18 | 15.00 | 0.00 | - | 3 | 215 |
| 10.02 | +0.37 | +3.83% | 31 | 1,250 | 2025-01-17 | 16.05 | -0.10 | -0.62% | 22 | 2,136 |
| - | - | - | - | - | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | 14 | 64 | 2025-06-20 | 18.70 | 0.00 | - | 16 | 57 |
| 16.85 | +0.49 | +3.00% | 1 | 796 | 2026-01-16 | 19.45 | 0.00 | - | 2 | 180 |
© 2024 Yahoo. Tutti i diritti riservati.