Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426C00152500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 444 | 1,951 | 24.22% |
UPS240503C00152500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.38 | 0.42 | 0.49 | -0.13 | -25.49% | 73 | 297 | 22.80% |
UPS240510C00152500 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.79 | 0.79 | 0.95 | -0.03 | -3.66% | 88 | 133 | 22.29% |
UPS240524C00152500 | 2024-04-25 3:46PM EDT | 2024-05-24 | 1.15 | 1.31 | 1.47 | -0.01 | -0.86% | 44 | 24 | 20.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426P00152500 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.65 | 4.30 | 5.50 | 0.00 | - | 115 | 40 | 44.73% |
UPS240503P00152500 | 2024-04-25 9:41AM EDT | 2024-05-03 | 6.00 | 5.10 | 5.55 | +1.25 | +26.32% | 1 | 21 | 21.97% |
UPS240510P00152500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 7.50 | 6.00 | 8.20 | 0.00 | - | 14 | 206 | 41.97% |
UPS240531P00152500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 12.60 | 7.10 | 8.50 | 0.00 | - | - | 15 | 29.30% |