Italia markets close in 4 hours 52 minutes
FTSE MIB
34.399,16 +35,41 (+0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.126,42 +135,33 (+0,22%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00155000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,889 | 0 | 12.50% |
| UPS240503C00155000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| UPS240510C00155000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| UPS240517C00155000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| UPS240524C00155000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPS240531C00155000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| UPS240621C00155000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 3.13% |
| UPS240719C00155000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| UPS240920C00155000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 1.56% |
| UPS241018C00155000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UPS250117C00155000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPS250321C00155000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| UPS250620C00155000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPS260116C00155000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00155000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 6.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS240503P00155000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510P00155000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517P00155000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240621P00155000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240719P00155000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPS240920P00155000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00155000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117P00155000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPS260116P00155000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.