Italia markets close in 7 hours 24 minutes
FTSE MIB
33.939,20 +214,38 (+0,64%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,47 +0,57 (+0,70%) Bitcoin EUR
61.994,29 +59,16 (+0,10%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00160000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,521 | 0 | 25.00% |
| UPS240503C00160000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| UPS240510C00160000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPS240517C00160000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 6.25% |
| UPS240524C00160000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| UPS240531C00160000 | 2024-04-22 2:14PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UPS240621C00160000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 6.25% |
| UPS240719C00160000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 3.13% |
| UPS240920C00160000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| UPS241018C00160000 | 2024-04-22 2:25PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS250117C00160000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250321C00160000 | 2024-04-22 2:31PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UPS250620C00160000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS260116C00160000 | 2024-04-22 3:31PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00160000 | 2024-04-22 2:46PM EDT | 2024-04-26 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240503P00160000 | 2024-03-26 12:37PM EDT | 2024-05-03 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240510P00160000 | 2024-04-22 1:12PM EDT | 2024-05-10 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 18.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240621P00160000 | 2024-04-16 11:39AM EDT | 2024-06-21 | 18.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00160000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920P00160000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00160000 | 2024-04-15 3:00PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00160000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00160000 | 2024-03-28 12:37PM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116P00160000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.