Italia markets open in 4 hours 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.865,54 -594,54 (-1,55%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.845,56 -2.533,00 (-4,06%) CMC Crypto 200
1.392,23 -31,87 (-2,24%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,688 | 2024-04-26 | 10.30 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 297 | 2024-05-03 | 17.85 | +6.07 | +51.53% | 15 | 4 |
| 0.16 | 0.00 | - | 10 | 578 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 60 | 2,011 | 2024-05-17 | 19.78 | +1.73 | +9.58% | 5 | 264 |
| 0.18 | -0.01 | -5.26% | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.30 | -44.78% | 74 | 2,753 | 2024-06-21 | 21.00 | 0.00 | - | 3 | 293 |
| 0.76 | -0.24 | -24.00% | 45 | 2,217 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 228 |
| 2.46 | -0.47 | -16.04% | 57 | 948 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 148 |
| 3.05 | -0.60 | -16.44% | 67 | 224 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 4.75 | -1.04 | -17.96% | 19 | 688 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 8.33 | 0.00 | - | 12 | 53 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 11.60 | -1.40 | -10.77% | 52 | 607 | 2026-01-16 | 27.95 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.