Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00167500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.07 | +0.08 | +800.00% | 1 | 172 | 76.95% |
UPS240426C00167500 | 2024-04-16 10:50AM EDT | 2024-04-26 | 0.17 | 0.04 | 0.20 | 0.00 | - | 12 | 9 | 50.29% |
UPS240503C00167500 | 2024-04-12 9:40AM EDT | 2024-05-03 | 0.35 | 0.07 | 0.75 | 0.00 | - | 2 | 2 | 55.84% |
UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.09 | 0.75 | 0.00 | - | 3 | 3 | 47.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00167500 | 2024-04-10 2:43PM EDT | 2024-04-19 | 20.65 | 23.85 | 25.65 | 0.00 | - | 51 | 0 | 114.84% |
UPS240426P00167500 | 2024-04-04 2:08PM EDT | 2024-04-26 | 16.25 | 23.50 | 26.10 | 0.00 | - | 1 | 0 | 75.20% |