Italia markets closed
Dow Jones
37.988,07 -472,85 (-1,23%) Nasdaq
15.527,61 -185,14 (-1,18%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.086,35 -360,23 (-0,60%) CMC Crypto 200
1.394,50 +11,93 (+0,86%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,167 | 2024-04-26 | 14.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2,114 | 2024-05-03 | 24.50 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 10 | 622 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 3 | 1,726 | 2024-05-17 | 26.20 | 0.00 | - | 25 | 38 |
| 0.84 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.08 | -29.63% | 5 | 3,252 | 2024-06-21 | 22.50 | 0.00 | - | 5 | 174 |
| 0.44 | +0.09 | +25.71% | 11 | 1,825 | 2024-07-19 | 25.28 | 0.00 | - | 5 | 145 |
| 1.72 | -0.12 | -6.52% | 8 | 500 | 2024-09-20 | 26.00 | 0.00 | - | 1 | 52 |
| 2.25 | +0.09 | +4.17% | 2 | 509 | 2024-10-18 | - | - | - | - | - |
| 3.79 | 0.00 | - | 19 | 2,385 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 1,305 |
| 5.61 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 101 | 154 | 2025-06-20 | - | - | - | - | - |
| 10.40 | +0.15 | +1.46% | 62 | 208 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.