Italia markets close in 7 hours 20 minutes
FTSE MIB
34.233,74 -37,38 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,09 +0,28 (+0,34%) Bitcoin EUR
59.664,08 -2.560,52 (-4,11%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00180000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240517C00180000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UPS240621C00180000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPS240719C00180000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UPS240920C00180000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS241018C00180000 | 2024-04-24 2:16PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| UPS250117C00180000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UPS250321C00180000 | 2024-04-24 3:27PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| UPS250620C00180000 | 2024-04-24 3:51PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| UPS260116C00180000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.75 | 28.80 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| UPS250117P00180000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS260116P00180000 | 2023-10-23 10:09AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.