Italia markets close in 6 hours 5 minutes
FTSE MIB
33.593,52 -287,98 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.758,38 +3.028,55 (+5,25%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00185000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240426C00185000 | 2024-04-05 10:13AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS240517C00185000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00185000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240719C00185000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920C00185000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS241018C00185000 | 2024-04-10 10:42AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250117C00185000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPS250620C00185000 | 2024-04-17 9:35AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116C00185000 | 2024-04-16 11:44AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00185000 | 2023-11-15 4:28PM EDT | 2024-04-19 | 37.35 | 22.65 | 23.70 | 0.00 | - | 30 | 0 | 0.00% |
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 27.76% |
| UPS250117P00185000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 44.25 | 36.35 | 37.85 | 0.00 | - | 1 | 333 | 0.00% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.