Italia markets open in 4 hours 7 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.660,19 -2.066,27 (-3,46%) CMC Crypto 200
885,54 0,00 (0,00%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00195000 | 2024-04-10 12:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 50 | 968 | 184.38% |
| UPS240517C00195000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 12 | 52.83% |
| UPS240621C00195000 | 2024-04-15 10:50AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.19 | 0.00 | - | 2 | 250 | 36.48% |
| UPS240719C00195000 | 2024-04-17 11:09AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.29 | -0.07 | -58.33% | 33 | 50 | 32.62% |
| UPS240920C00195000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 0.32 | 0.21 | 0.33 | -0.03 | -8.57% | 2 | 58 | 25.73% |
| UPS241018C00195000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 0.39 | 0.05 | 0.60 | -0.07 | -15.22% | 2 | 15 | 26.45% |
| UPS250117C00195000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.93 | 0.84 | 0.94 | -0.14 | -13.08% | 1 | 927 | 23.77% |
| UPS250620C00195000 | 2024-03-26 1:25PM EDT | 2025-06-20 | 2.60 | 1.54 | 2.47 | 0.00 | - | 25 | 21 | 24.32% |
| UPS260116C00195000 | 2024-04-12 9:34AM EDT | 2026-01-16 | 5.60 | 4.10 | 4.65 | 0.00 | - | 3 | 50 | 24.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00195000 | 2023-09-19 1:53PM EDT | 2024-04-19 | 37.50 | 42.95 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 51.00 | 54.95 | 0.00 | - | 1 | 1 | 60.49% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 51.35 | 55.45 | 0.00 | - | 1 | 1 | 31.24% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 53.65 | 55.95 | 0.00 | - | 1 | 2 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.