Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 75 | 250 | 2024-06-21 | 48.22 | 0.00 | - | 1 | 1 |
0.12 | +0.04 | +50.00% | 2 | 50 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
0.36 | +0.05 | +16.13% | 2 | 58 | 2024-09-20 | - | - | - | - | - |
0.59 | +0.23 | +63.89% | 8 | 15 | 2024-10-18 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 928 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
2.60 | 0.00 | - | 25 | 21 | 2025-06-20 | - | - | - | - | - |
5.60 | 0.00 | - | 3 | 50 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 2 |