Italia markets open in 3 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.301,54 +75,07 (+0,12%) CMC Crypto 200
1.433,91 +19,15 (+1,35%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 47.88% |
| UPS240719C00210000 | 2024-04-05 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 135 | 39.43% |
| UPS240920C00210000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.11 | -0.01 | -8.33% | 2 | 151 | 23.73% |
| UPS241018C00210000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.16 | -0.03 | -15.79% | 2 | 9 | 22.95% |
| UPS250117C00210000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 0.39 | 0.19 | 0.46 | 0.00 | - | 2 | 1,167 | 22.08% |
| UPS260116C00210000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 3.52 | 3.15 | 3.55 | +0.67 | +23.51% | 20 | 120 | 23.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 98.19% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 31.46% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 23.01% |
© 2024 Yahoo. Tutti i diritti riservati.