Italia markets closed
Dow Jones
38.370,74 -132,95 (-0,35%) Nasdaq
15.674,37 -22,27 (-0,14%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.584,19 -1.650,05 (-2,65%) CMC Crypto 200
1.398,87 -25,23 (-1,77%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00230000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 340 | 51.17% |
| UPS240719C00230000 | 2024-01-29 4:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 1 | 42.87% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 32.91% |
| UPS250117C00230000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 612 | 24.90% |
| UPS260116C00230000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.30 | 1.12 | 1.49 | 0.00 | - | 2 | 58 | 23.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 58.01% |
| UPS250117P00230000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 88.00 | 85.00 | 88.70 | 0.00 | - | 1 | 1 | 41.82% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.