Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00240000 | 2023-09-29 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 4 | 12 | 75.78% |
UPS240621C00240000 | 2024-01-18 4:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 36 | 53.54% |
UPS240719C00240000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 30.71% |
UPS250117C00240000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.25 | 0.00 | - | 7 | 356 | 24.88% |
UPS260116C00240000 | 2024-03-28 11:25AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.33 | +0.10 | +8.70% | 6 | 196 | 22.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00240000 | 2024-02-16 4:00PM EDT | 2024-04-19 | 91.75 | 85.30 | 88.25 | 0.00 | - | 2 | 0 | 0.00% |
UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117P00240000 | 2024-02-09 12:25PM EDT | 2025-01-17 | 94.80 | 83.55 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
UPS260116P00240000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 90.45 | 81.00 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |