UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710C000800002020-06-17 11:01AM EDT2020-07-1028.0033.0536.300.00-11174.41%
UPS200717C000800002020-06-18 3:31PM EDT2020-07-1727.2533.0036.800.00-1326125.49%
UPS200821C000800002020-06-22 3:58PM EDT2020-08-2127.1533.5536.550.00-14066.94%
UPS200918C000800002020-06-19 1:55PM EDT2020-09-1828.2233.4036.350.00-13170.31%
UPS201016C000800002020-07-01 2:04PM EDT2020-10-1635.3434.7536.950.00-63955.03%
UPS210115C000800002020-06-24 9:37AM EDT2021-01-1530.4033.8037.250.00-298149.41%
UPS210618C000800002020-06-26 2:35PM EDT2021-06-1830.2534.0036.150.00-103331.57%
UPS220121C000800002020-07-01 10:09AM EDT2022-01-2139.3234.6038.300.00-412632.43%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717P000800002020-07-02 9:49AM EDT2020-07-170.030.000.000.00-1050.00%
UPS200821P000800002020-06-23 3:16PM EDT2020-08-210.600.100.430.00-3227455.13%
UPS200918P000800002020-06-29 9:34AM EDT2020-09-180.810.450.670.00-367750.59%
UPS201016P000800002020-07-02 10:39AM EDT2020-10-160.770.000.000.00-1012.50%
UPS210115P000800002020-07-02 12:04PM EDT2021-01-151.950.000.000.00-1012.50%
UPS210618P000800002020-07-02 1:11PM EDT2021-06-183.400.000.000.00-2006.25%
UPS220121P000800002020-07-01 10:53AM EDT2022-01-216.004.856.000.00-4195438.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità