UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.50
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717C000975002020-07-01 2:28PM EDT2020-07-1717.5816.8518.35+0.08+0.46%240869.19%
UPS200821C000975002020-06-25 3:42PM EDT2020-08-2114.2017.5518.700.00-154248.51%
UPS200918C000975002020-07-02 10:19AM EDT2020-09-1818.8018.7519.05+5.77+44.28%132241.24%
UPS201016C000975002020-07-02 2:59PM EDT2020-10-1619.9519.2020.55-1.18-5.58%530444.18%
UPS210115C000975002020-06-24 3:48PM EDT2021-01-1522.6020.5021.200.00-2569934.88%
UPS210618C000975002020-06-26 2:49PM EDT2021-06-1816.8021.7022.500.00-28929.85%
UPS220121C000975002020-07-02 9:30AM EDT2022-01-2123.7022.6524.45+0.25+1.07%130327.70%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P000975002020-06-29 3:47PM EDT2020-07-100.240.000.120.00-11460.55%
UPS200717P000975002020-07-02 1:13PM EDT2020-07-170.160.100.15+0.01+6.67%762147.95%
UPS200724P000975002020-06-15 3:24PM EDT2020-07-241.530.140.340.00--545.80%
UPS200821P000975002020-07-02 12:51PM EDT2020-08-211.100.981.18-0.05-4.35%144041.53%
UPS200918P000975002020-07-01 3:03PM EDT2020-09-181.761.591.72+0.01+0.57%1037.61%
UPS201016P000975002020-06-29 3:09PM EDT2020-10-163.902.152.470.00-733237.02%
UPS210115P000975002020-07-02 3:19PM EDT2021-01-154.604.454.75-1.20-20.69%14,87936.52%
UPS210618P000975002020-06-26 2:46PM EDT2021-06-188.857.007.700.00-112335.61%
UPS220121P000975002020-07-02 12:18PM EDT2022-01-2110.509.7011.00-2.60-19.85%12134.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità