Italia markets close in 1 hour 37 minutes
FTSE MIB
34.332,91 -30,84 (-0,09%) Dow Jones
38.480,24 -23,45 (-0,06%) Nasdaq
15.821,21 +124,57 (+0,79%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,88 -0,48 (-0,58%) Bitcoin EUR
61.923,14 -166,97 (-0,27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | - | 18 | 15.00 | 0.02 | 0.00 | - | 10 | 23 |
| 7.10 | 0.00 | - | - | 3 | 15.50 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 5 | 16.00 | 0.03 | 0.00 | - | 1 | 190 |
| 4.87 | 0.00 | - | 2 | 8 | 17.00 | 0.02 | 0.00 | - | 13 | 122 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 5 |
| 5.35 | 0.00 | - | 6 | 6 | 18.00 | 0.01 | 0.00 | - | 18 | 693 |
| 4.04 | 0.00 | - | - | 78 | 18.50 | 0.05 | 0.00 | - | 127 | 216 |
| 3.40 | 0.00 | - | 2 | 27 | 19.00 | 0.01 | 0.00 | - | 21 | 775 |
| 3.45 | 0.00 | - | - | 3 | 19.50 | 0.03 | 0.00 | - | 21 | 231 |
| 3.57 | 0.00 | - | 9 | 521 | 20.00 | 0.03 | 0.00 | - | 605 | 1,763 |
| 2.75 | 0.00 | - | 12 | 24 | 20.50 | 0.05 | 0.00 | - | 118 | 339 |
| 2.41 | 0.00 | - | 48 | 157 | 21.00 | 0.04 | 0.00 | - | 232 | 621 |
| 1.93 | 0.00 | - | 121 | 530 | 21.50 | 0.10 | 0.00 | - | 2 | 543 |
| 1.53 | 0.00 | - | 353 | 334 | 22.00 | 0.19 | 0.00 | - | 2,404 | 780 |
| 0.99 | 0.00 | - | 921 | 935 | 22.50 | 0.33 | -0.02 | -5.71% | 5 | 567 |
| 0.53 | 0.00 | - | 1,257 | 1,385 | 23.00 | 0.58 | 0.00 | - | 1,299 | 807 |
| 0.45 | +0.11 | +32.35% | 430 | 1,441 | 23.50 | 0.72 | -0.21 | -22.58% | 75 | 295 |
| 0.32 | +0.10 | +45.45% | 162 | 2,019 | 24.00 | 1.09 | 0.00 | - | 160 | 521 |
| 0.14 | -0.01 | -6.67% | 17 | 2,166 | 24.50 | 1.32 | 0.00 | - | 25 | 217 |
| 0.12 | +0.04 | +50.00% | 80 | 1,373 | 25.00 | 1.82 | 0.00 | - | 2 | 388 |
| 0.05 | 0.00 | - | 9 | 441 | 25.50 | 2.11 | 0.00 | - | 24 | 48 |
| 0.04 | -0.01 | -20.00% | 162 | 1,120 | 26.00 | 2.74 | 0.00 | - | 18 | 163 |
| 0.04 | 0.00 | - | 234 | 256 | 26.50 | 4.88 | 0.00 | - | 3 | 55 |
| 0.02 | 0.00 | - | 110 | 345 | 27.00 | 3.51 | 0.00 | - | 45 | 192 |
| 0.03 | 0.00 | - | 1 | 18 | 27.50 | 4.45 | +0.38 | +9.34% | 4 | 47 |
| 0.01 | 0.00 | - | 134 | 453 | 28.00 | 4.83 | 0.00 | - | 25 | 72 |
| 0.01 | 0.00 | - | 10 | 16 | 28.50 | 5.92 | 0.00 | - | - | 8 |
| 0.03 | +0.01 | +50.00% | 2 | 169 | 29.00 | 5.70 | 0.00 | - | 44 | 153 |
| 0.01 | 0.00 | - | 4 | 4 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 540 | 30.00 | 6.46 | 0.00 | - | 42 | 110 |
| 0.01 | 0.00 | - | 7 | 782 | 31.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 11 | 306 | 32.00 | 9.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 33.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 34.00 | 10.80 | 0.00 | - | 67 | 2 |
| 0.02 | 0.00 | - | 11 | 118 | 35.00 | 13.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 36.00 | 12.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 137 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.