Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00100000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.01 | 0.03 | 0.09 | 0.00 | - | 1 | 3,973 | 150.00% |
UPST250117C00100000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.56 | -0.04 | -7.84% | 1 | 6,479 | 95.12% |
UPST251219C00100000 | 2024-04-25 12:38PM EDT | 2025-12-19 | 2.10 | 1.97 | 2.54 | -0.31 | -12.86% | 2 | 3,337 | 88.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00100000 | 2024-02-22 2:46PM EDT | 2024-06-21 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
UPST250117P00100000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 76.99 | 76.40 | 78.40 | 0.00 | - | 75 | 1 | 83.79% |
UPST251219P00100000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 77.24 | 76.45 | 77.75 | 0.00 | - | 75 | 284 | 65.33% |