Italia markets open in 3 hours 47 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
57.800,28 -564,07 (-0,97%) CMC Crypto 200
1.258,10 +372,56 (+39,68%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00070000 | 2024-04-12 1:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 512 | 725.00% |
| UPST240621C00070000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.25 | 0.11 | 0.22 | 0.00 | - | 7 | 1,901 | 133.98% |
| UPST240719C00070000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 0.24 | 0.12 | 0.31 | 0.00 | - | 30 | 1,308 | 116.60% |
| UPST250117C00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.05 | 1.08 | 1.14 | 0.00 | - | 1 | 703 | 94.14% |
| UPST250620C00070000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 2.26 | 2.13 | 2.33 | -0.02 | -0.88% | 3 | 242 | 91.58% |
| UPST251219C00070000 | 2024-04-17 9:53AM EDT | 2025-12-19 | 3.70 | 3.35 | 3.60 | 0.00 | - | 1 | 339 | 89.18% |
| UPST260116C00070000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 3.55 | 3.45 | 3.75 | -0.15 | -4.05% | 1 | 177 | 88.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00070000 | 2024-01-17 10:53AM EDT | 2024-04-19 | 40.56 | 42.55 | 43.30 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 44.15 | 47.15 | 48.10 | 0.00 | - | 2 | 39 | 75.88% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 39.06% |
| UPST251219P00070000 | 2024-04-12 11:52AM EDT | 2025-12-19 | 47.33 | 48.05 | 49.40 | 0.00 | - | 3 | 97 | 62.18% |
| UPST260116P00070000 | 2024-02-28 1:25PM EDT | 2026-01-16 | 46.60 | 44.60 | 48.50 | 0.00 | - | 1 | 22 | 57.40% |
© 2024 Yahoo. Tutti i diritti riservati.