Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00075000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPST250117C00075000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPST251219C00075000 | 2024-04-24 2:45PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00075000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UPST250117P00075000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 52.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UPST251219P00075000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 51.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |