Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00085000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
UPST250117C00085000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 193 | 25.00% |
UPST251219C00085000 | 2024-04-12 2:46PM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00085000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UPST250117P00085000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
UPST251219P00085000 | 2024-02-14 2:33PM EDT | 2025-12-19 | 60.70 | 61.85 | 62.95 | 0.00 | - | 3 | 31 | 58.42% |