Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00090000 | 2024-03-12 12:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 861 | 989 | 201.17% |
UPST240621C00090000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.38 | 0.00 | - | 2 | 73 | 121.88% |
UPST250117C00090000 | 2024-03-28 10:07AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.57 | +0.02 | +1.37% | 5 | 310 | 94.38% |
UPST251219C00090000 | 2024-03-04 2:54PM EDT | 2025-12-19 | 3.60 | 4.20 | 5.95 | 0.00 | - | 1 | 118 | 94.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00090000 | 2024-01-04 1:25PM EDT | 2024-04-19 | 55.50 | 57.10 | 57.95 | 0.00 | - | - | 2 | 0.00% |
UPST240621P00090000 | 2024-02-21 2:24PM EDT | 2024-06-21 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 183.45% |
UPST250117P00090000 | 2024-03-11 3:14PM EDT | 2025-01-17 | 63.85 | 61.70 | 63.10 | 0.00 | - | 60 | 61 | 66.94% |
UPST251219P00090000 | 2024-03-27 10:34AM EDT | 2025-12-19 | 64.47 | 62.50 | 63.90 | 0.00 | - | 2 | 14 | 59.50% |