Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00095000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,808 | 147.66% |
UPST250117C00095000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 0.63 | 0.53 | 0.68 | 0.00 | - | 11 | 210 | 95.51% |
UPST251219C00095000 | 2024-04-15 12:20PM EDT | 2025-12-19 | 2.54 | 1.88 | 2.69 | 0.00 | - | 3 | 185 | 86.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00095000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
UPST250117P00095000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 71.55 | 71.10 | 73.60 | 0.00 | - | 3 | 1 | 84.18% |
UPST251219P00095000 | 2024-04-16 3:46PM EDT | 2025-12-19 | 72.57 | 71.90 | 72.60 | 0.00 | - | 2 | 92 | 52.93% |