Italia markets close in 1 hour 59 minutes
FTSE MIB
33.692,91 +60,20 (+0,18%) Dow Jones
37.902,41 +149,10 (+0,39%) Nasdaq
15.698,44 +15,07 (+0,10%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,96 +0,27 (+0,33%) Bitcoin EUR
58.568,09 +38,79 (+0,07%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.60 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 128 | 131 |
| 197.94 | 0.00 | - | - | 1 | 480.00 | 0.05 | 0.00 | - | 2 | 4 |
| 217.31 | 0.00 | - | 2 | 0 | 490.00 | 0.05 | 0.00 | - | 1 | 12 |
| 219.50 | 0.00 | - | 2 | 2 | 500.00 | 0.10 | 0.00 | - | 5 | 471 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 240 |
| 139.36 | 0.00 | - | 2 | 2 | 530.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 1 | 37 |
| 121.06 | 0.00 | - | 2 | 2 | 550.00 | 0.10 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 560.00 | 0.06 | 0.00 | - | 54 | 90 |
| - | - | - | - | - | 565.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.45 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 580.00 | 0.25 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 585.00 | 0.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 590.00 | 0.78 | 0.00 | - | 1 | 29 |
| 40.58 | 0.00 | - | 1 | 1 | 595.00 | 0.64 | 0.00 | - | 1 | 15 |
| 35.05 | 0.00 | - | 1 | 0 | 600.00 | 0.59 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 605.00 | 0.75 | 0.00 | - | 2 | 22 |
| 32.57 | 0.00 | - | 5 | 3 | 610.00 | 1.10 | 0.00 | - | 18 | 77 |
| - | - | - | - | - | 615.00 | 1.85 | 0.00 | - | 10 | 22 |
| 66.30 | 0.00 | - | 3 | 6 | 620.00 | 2.45 | 0.00 | - | 88 | 135 |
| - | - | - | - | - | 625.00 | 3.50 | 0.00 | - | 13 | 77 |
| 75.00 | 0.00 | - | 2 | 6 | 630.00 | 4.69 | 0.00 | - | 21 | 51 |
| - | - | - | - | - | 635.00 | 7.70 | 0.00 | - | 11 | 14 |
| 7.10 | 0.00 | - | 19 | 19 | 640.00 | 9.90 | 0.00 | - | 58 | 87 |
| - | - | - | - | - | 645.00 | 12.35 | 0.00 | - | 131 | 117 |
| 3.30 | 0.00 | - | 53 | 107 | 650.00 | 15.38 | 0.00 | - | 233 | 163 |
| - | - | - | - | - | 655.00 | 19.04 | 0.00 | - | 16 | 41 |
| 1.75 | 0.00 | - | 25 | 38 | 660.00 | 19.65 | 0.00 | - | 100 | 230 |
| 0.90 | 0.00 | - | 3 | 13 | 662.50 | 22.80 | 0.00 | - | 3 | 7 |
| 0.65 | 0.00 | - | 4 | 10 | 665.00 | 29.35 | 0.00 | - | 101 | 76 |
| 1.67 | 0.00 | - | 1 | 3 | 667.50 | 20.80 | 0.00 | - | 1 | 11 |
| 0.53 | 0.00 | - | 8 | 44 | 670.00 | 33.00 | 0.00 | - | 7 | 135 |
| 0.50 | 0.00 | - | 2 | 3 | 672.50 | 30.50 | 0.00 | - | 3 | 14 |
| 0.47 | 0.00 | - | 2 | 38 | 675.00 | 40.68 | 0.00 | - | 21 | 48 |
| 0.71 | 0.00 | - | 2 | 26 | 677.50 | 18.80 | 0.00 | - | 12 | 17 |
| 0.45 | 0.00 | - | 19 | 49 | 680.00 | 38.70 | 0.00 | - | 15 | 30 |
| 5.40 | 0.00 | - | 5 | 10 | 682.50 | 47.77 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 2 | 20 | 685.00 | 51.62 | 0.00 | - | 2 | 21 |
| 1.90 | 0.00 | - | 3 | 28 | 687.50 | 28.79 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 17 | 97 | 690.00 | 46.80 | 0.00 | - | 2 | 23 |
| 0.63 | 0.00 | - | 2 | 11 | 692.50 | 17.40 | 0.00 | - | 1 | 8 |
| 0.32 | 0.00 | - | 7 | 36 | 695.00 | 23.95 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 2 | 9 | 697.50 | 60.02 | 0.00 | - | 47 | 2 |
| 0.20 | 0.00 | - | 18 | 122 | 700.00 | 62.55 | 0.00 | - | 432 | 88 |
| 0.59 | 0.00 | - | 21 | 36 | 705.00 | 65.70 | 0.00 | - | 46 | 8 |
| 0.05 | 0.00 | - | 4 | 456 | 710.00 | 74.60 | 0.00 | - | 213 | 5 |
| 0.70 | 0.00 | - | 1 | 30 | 715.00 | 78.20 | 0.00 | - | 185 | 10 |
| 0.05 | 0.00 | - | 107 | 177 | 720.00 | 87.10 | 0.00 | - | 138 | 3 |
| 0.85 | 0.00 | - | 1 | 83 | 725.00 | 89.40 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 48 | 739 | 730.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 46 | 735.00 | 33.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 32 | 120 | 740.00 | 43.69 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 12 | 16 | 745.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 92 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 755.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 151 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 765.00 | 50.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 33 | 770.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 17 | 775.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 112 | 780.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 7 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 8 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 38 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 194 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 22 | 910.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 84 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.